ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777 Value ($000) $346 Avg Close $462.16 Range $434.53 - $520.21

Q1 2025

Shares 243 Value ($000) $143 Avg Close $557.47 Range $496.19 - $591.26

Q4 2021

Shares 70 Value ($000) $31 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 70 Value ($000) $31 Avg Close $466.43 Range $434.03 - $486.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777	$346	$462.16	$434.53 - $520.21
Q1 2025	243	$143	$557.47	$496.19 - $591.26
Q4 2021	70	$31	$463.97	$427.80 - $492.29
Q3 2021	70	$31	$466.43	$434.03 - $486.03