ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,076 Value ($000) $479 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 915 Value ($000) $456 Avg Close $531.36 Range $490.43 - $572.80

Q2 2021

Shares 1,429 Value ($000) $672 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,461 Value ($000) $589 Avg Close $389.73 Range $354.67 - $426.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,076	$479	$462.16	$434.53 - $520.21
Q3 2025	915	$456	$531.36	$490.43 - $572.80
Q2 2021	1,429	$672	$429.90	$392.43 - $459.08
Q1 2021	1,461	$589	$389.73	$354.67 - $426.87