ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $763 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 763 Value ($000) $340 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 688 Value ($000) $369 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 733 Value ($000) $432 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,316 Value ($000) $684 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,061 Value ($000) $590 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 4,870 Value ($000) $2,745 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 4,414 Value ($000) $2,255 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 4,588 Value ($000) $2,501 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 4,618 Value ($000) $2,236 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 4,678 Value ($000) $2,249 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 4,740 Value ($000) $2,089 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 4,576 Value ($000) $1,977 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 4,609 Value ($000) $1,658 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 3,824 Value ($000) $1,509 Avg Close $424.94 Range $361.16 - $477.19