ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,229 Value ($000) $672 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,042 Value ($000) $580 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 845 Value ($000) $488 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 801 Value ($000) $437 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 766 Value ($000) $440 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 681 Value ($000) $357 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 588 Value ($000) $311 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 605 Value ($000) $291 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 581 Value ($000) $286 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 512 Value ($000) $226 Avg Close $424.39 Range $409.29 - $445.28