ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40 Value ($000) $18 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,800 Value ($000) $846 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,760 Value ($000) $1,113 Avg Close $389.73 Range $354.67 - $426.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40	$18	$466.43	$434.03 - $486.03
Q2 2021	1,800	$846	$429.90	$392.43 - $459.08
Q1 2021	2,760	$1,113	$389.73	$354.67 - $426.87