ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 158 Value ($000) $79 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 4,152 Value ($000) $2,354 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 6,311 Value ($000) $3,721 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 5,622 Value ($000) $2,922 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 5,713 Value ($000) $3,179 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 5,866 Value ($000) $3,306 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 9,137 Value ($000) $5,125 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 8,945 Value ($000) $4,877 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 13,161 Value ($000) $6,374 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 14,389 Value ($000) $6,918 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 17,492 Value ($000) $7,709 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 6,589 Value ($000) $3 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 4,561 Value ($000) $1,640 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 6,288 Value ($000) $2,482 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 15,011 Value ($000) $7,089 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 16,404 Value ($000) $8,069 Avg Close $463.97 Range $427.80 - $492.29