ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,198 Value ($000) $979 Avg Close $462.16 Range $434.53 - $520.21

Q1 2025

Shares 460 Value ($000) $272 Avg Close $557.47 Range $496.19 - $591.26

Q1 2024

Shares 613 Value ($000) $344 Avg Close $538.88 Range $514.58 - $556.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,198	$979	$462.16	$434.53 - $520.21
Q1 2025	460	$272	$557.47	$496.19 - $591.26
Q1 2024	613	$344	$538.88	$514.58 - $556.26