ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 4 Value ($000) $2 Avg Close $531.36 Range $490.43 - $572.80
Q3 2022
Shares 4 Value ($000) $1 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 4 Value ($000) $2 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 4 Value ($000) $2 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 4 Value ($000) $2 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 4 Value ($000) $2 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 4 Value ($000) $2 Avg Close $429.90 Range $392.43 - $459.08