ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929,913 Value ($000) $413,932 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,163,846 Value ($000) $580,398 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,471,503 Value ($000) $834,107 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,517,629 Value ($000) $894,764 Avg Close $557.47 Range $496.19 - $591.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929,913	$413,932	$462.16	$434.53 - $520.21
Q3 2025	1,163,846	$580,398	$531.36	$490.43 - $572.80
Q2 2025	1,471,503	$834,107	$562.13	$511.22 - $589.11
Q1 2025	1,517,629	$894,764	$557.47	$496.19 - $591.26