ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,010 Value ($000) $3,529 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 7,344 Value ($000) $3,173 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 6,788 Value ($000) $2,441 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 5,878 Value ($000) $2,320 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 5,683 Value ($000) $2,684 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 5,362 Value ($000) $2,637,500 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 5,136 Value ($000) $2,291 Avg Close $466.43 Range $434.03 - $486.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,010	$3,529	$424.39	$409.29 - $445.28
Q4 2022	7,344	$3,173	$403.95	$349.27 - $442.45
Q3 2022	6,788	$2,441	$398.33	$351.64 - $433.96
Q2 2022	5,878	$2,320	$424.94	$361.16 - $477.19
Q1 2022	5,683	$2,684	$439.16	$407.57 - $479.96
Q4 2021	5,362	$2,637,500	$463.97	$427.80 - $492.29
Q3 2021	5,136	$2,291	$466.43	$434.03 - $486.03