ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $23 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 5 Value ($000) $2 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 20 Value ($000) $11 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 34 Value ($000) $20 Avg Close $557.47 Range $496.19 - $591.26
Q1 2024
Shares 87 Value ($000) $49 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 87 Value ($000) $48 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 87 Value ($000) $42 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 87 Value ($000) $40 Avg Close $445.37 Range $422.96 - $474.82