ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,074 Value ($000) $1,368 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,066 Value ($000) $2,526 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,730 Value ($000) $1,547 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,421 Value ($000) $1,427 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,729 Value ($000) $899 Avg Close $544.39 Range $509.72 - $575.36

Q1 2024

Shares 2,659 Value ($000) $1,491 Avg Close $538.88 Range $514.58 - $556.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,074	$1,368	$462.16	$434.53 - $520.21
Q3 2025	5,066	$2,526	$531.36	$490.43 - $572.80
Q2 2025	2,730	$1,547	$562.13	$511.22 - $589.11
Q1 2025	2,421	$1,427	$557.47	$496.19 - $591.26
Q4 2024	1,729	$899	$544.39	$509.72 - $575.36
Q1 2024	2,659	$1,491	$538.88	$514.58 - $556.26