ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $615 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,791 Value ($000) $892 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,798 Value ($000) $1,004 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,596 Value ($000) $880 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,601 Value ($000) $817 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$615	$462.16	$434.53 - $520.21
Q3 2025	1,791	$892	$531.36	$490.43 - $572.80
Q2 2025	1,798	$1,004	$562.13	$511.22 - $589.11
Q1 2025	1,596	$880	$557.47	$496.19 - $591.26
Q4 2024	1,601	$817	$544.39	$509.72 - $575.36