ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BROGAN FINANCIAL, INC.'s Holding History (CIK: 0001889918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669 Value ($000) $298 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,264 Value ($000) $630 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,290 Value ($000) $731 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,045 Value ($000) $616 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,009 Value ($000) $525 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 956 Value ($000) $532 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 955 Value ($000) $538 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 942 Value ($000) $528 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 682 Value ($000) $372 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 684 Value ($000) $331 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 684 Value ($000) $329 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 684 Value ($000) $301 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 684 Value ($000) $296 Avg Close $403.95 Range $349.27 - $442.45