ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 473 Value ($000) $268 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 577 Value ($000) $340 Avg Close $557.47 Range $496.19 - $591.26

Q3 2024

Shares 540 Value ($000) $300 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 7,377 Value ($000) $4,158 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 475 Value ($000) $266 Avg Close $538.88 Range $514.58 - $556.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	473	$268	$562.13	$511.22 - $589.11
Q1 2025	577	$340	$557.47	$496.19 - $591.26
Q3 2024	540	$300	$544.48	$509.88 - $573.57
Q2 2024	7,377	$4,158	$533.24	$502.70 - $563.31
Q1 2024	475	$266	$538.88	$514.58 - $556.26