ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,139 Value ($000) $3,178 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 7,399 Value ($000) $3,690 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 7,564 Value ($000) $4,288 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 7,671 Value ($000) $4,523 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 7,675 Value ($000) $3,990 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 7,818 Value ($000) $4,350 Avg Close $544.48 Range $509.88 - $573.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,139	$3,178	$462.16	$434.53 - $520.21
Q3 2025	7,399	$3,690	$531.36	$490.43 - $572.80
Q2 2025	7,564	$4,288	$562.13	$511.22 - $589.11
Q1 2025	7,671	$4,523	$557.47	$496.19 - $591.26
Q4 2024	7,675	$3,990	$544.39	$509.72 - $575.36
Q3 2024	7,818	$4,350	$544.48	$509.88 - $573.57