ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10 Value ($000) $4 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 9 Value ($000) $4 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4 Value ($000) $1 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 5 Value ($000) $2 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 6 Value ($000) $3 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 5 Value ($000) $2 Avg Close $463.97 Range $427.80 - $492.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10	$4	$424.39	$409.29 - $445.28
Q4 2022	9	$4	$403.95	$349.27 - $442.45
Q3 2022	4	$1	$398.33	$351.64 - $433.96
Q2 2022	5	$2	$424.94	$361.16 - $477.19
Q1 2022	6	$3	$439.16	$407.57 - $479.96
Q4 2021	5	$2	$463.97	$427.80 - $492.29