ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,808 Value ($000) $287 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 2,895,799 Value ($000) $1,444 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 5,160,811 Value ($000) $2,925 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 5,171,740 Value ($000) $3,049 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 5,151,502 Value ($000) $2,678 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 3,621,786 Value ($000) $2,015 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 3,512,522 Value ($000) $1,980 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 3,153,853 Value ($000) $1,769 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 2,801,461 Value ($000) $1,527 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 3,007,718 Value ($000) $1,457 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 3,461,824 Value ($000) $1,664 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 3,662,358 Value ($000) $1,614 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 3,337,249 Value ($000) $1,442 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 4,417,534 Value ($000) $1,588,722 Avg Close $398.33 Range $351.64 - $433.96