ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 96 Value ($000) $35 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 164 Value ($000) $65 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 162 Value ($000) $76 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 186 Value ($000) $91 Avg Close $463.97 Range $427.80 - $492.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	96	$35	$398.33	$351.64 - $433.96
Q2 2022	164	$65	$424.94	$361.16 - $477.19
Q1 2022	162	$76	$439.16	$407.57 - $479.96
Q4 2021	186	$91	$463.97	$427.80 - $492.29