ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 614 Value ($000) $306 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 351 Value ($000) $199 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 695 Value ($000) $370 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 714 Value ($000) $371 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 602 Value ($000) $335 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 761 Value ($000) $429 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 735 Value ($000) $386 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 590 Value ($000) $320 Avg Close $508.04 Range $467.99 - $544.38
Q1 2023
Shares 551 Value ($000) $246 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,019 Value ($000) $440 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 676 Value ($000) $243 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 754 Value ($000) $297 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 712 Value ($000) $336 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 687 Value ($000) $338 Avg Close $463.97 Range $427.80 - $492.29