ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Lane Generational LLC's Holding History (CIK: 0001901384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,605 Value ($000) $2,230 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 4,667 Value ($000) $2,244 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 7,895 Value ($000) $3,479 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 8,184 Value ($000) $3,536 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 8,162 Value ($000) $2,936 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 8,077 Value ($000) $3,188 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 8,636 Value ($000) $4,078 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 8,596 Value ($000) $4,228 Avg Close $463.97 Range $427.80 - $492.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,605	$2,230	$482.70	$464.17 - $501.25
Q2 2023	4,667	$2,244	$445.37	$422.96 - $474.82
Q1 2023	7,895	$3,479	$424.39	$409.29 - $445.28
Q4 2022	8,184	$3,536	$403.95	$349.27 - $442.45
Q3 2022	8,162	$2,936	$398.33	$351.64 - $433.96
Q2 2022	8,077	$3,188	$424.94	$361.16 - $477.19
Q1 2022	8,636	$4,078	$439.16	$407.57 - $479.96
Q4 2021	8,596	$4,228	$463.97	$427.80 - $492.29