ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $686 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 5,001 Value ($000) $2,494 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 4,944 Value ($000) $2,803 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 4,748 Value ($000) $2,800 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 4,572 Value ($000) $2,377 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 3,968 Value ($000) $2,208 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 3,844 Value ($000) $2,167 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 3,806 Value ($000) $2,134 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 3,740 Value ($000) $2,039 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 3,717 Value ($000) $1,800 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 3,576 Value ($000) $1,719 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 3,411 Value ($000) $1,503 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 3,092 Value ($000) $1,336 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 3,110 Value ($000) $1,118 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 3,143 Value ($000) $1,240 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,164 Value ($000) $550 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,112 Value ($000) $547 Avg Close $463.97 Range $427.80 - $492.29