ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $59 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 171 Value ($000) $86 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 296 Value ($000) $168 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 133 Value ($000) $79 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 343 Value ($000) $178 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 346 Value ($000) $193 Avg Close $544.48 Range $509.88 - $573.57
Q1 2024
Shares 198 Value ($000) $111 Avg Close $538.88 Range $514.58 - $556.26
Q4 2022
Shares 5 Value ($000) $2 Avg Close $403.95 Range $349.27 - $442.45