ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,804 Value ($000) $2,584 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 5,854 Value ($000) $2,919 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 5,968 Value ($000) $3,383 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 5,992 Value ($000) $3,532 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 6,456 Value ($000) $3,356 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 6,426 Value ($000) $3,575 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 6,482 Value ($000) $3,653 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 6,692 Value ($000) $3,753 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 6,696 Value ($000) $3,650 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 6,478 Value ($000) $3,137 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 6,526 Value ($000) $3,138 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 6,421 Value ($000) $2,830 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 6,395 Value ($000) $2,763 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 5,679 Value ($000) $2,042 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 3,888 Value ($000) $1,534 Avg Close $424.94 Range $361.16 - $477.19
Q4 2021
Shares 15 Value ($000) $7 Avg Close $463.97 Range $427.80 - $492.29