ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Buttonwood Financial Advisors Inc.'s Holding History (CIK: 0001904033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,215 Value ($000) $1,073 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,328 Value ($000) $1,119 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,334 Value ($000) $1,029 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,356 Value ($000) $1,018 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,367 Value ($000) $877 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,312 Value ($000) $912 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,178 Value ($000) $1,501 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,142 Value ($000) $1,545 Avg Close $463.97 Range $427.80 - $492.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,215	$1,073	$482.70	$464.17 - $501.25
Q2 2023	2,328	$1,119	$445.37	$422.96 - $474.82
Q1 2023	2,334	$1,029	$424.39	$409.29 - $445.28
Q4 2022	2,356	$1,018	$403.95	$349.27 - $442.45
Q3 2022	2,367	$877	$398.33	$351.64 - $433.96
Q2 2022	2,312	$912	$424.94	$361.16 - $477.19
Q1 2022	3,178	$1,501	$439.16	$407.57 - $479.96
Q4 2021	3,142	$1,545	$463.97	$427.80 - $492.29