ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $426 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,188 Value ($000) $606 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,566 Value ($000) $875 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,496 Value ($000) $838 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,405 Value ($000) $706 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,437 Value ($000) $773 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,431 Value ($000) $799 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,225 Value ($000) $666 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,182 Value ($000) $625 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,090 Value ($000) $545 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 853 Value ($000) $408 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 753 Value ($000) $329 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 606 Value ($000) $269 Avg Close $403.95 Range $349.27 - $442.45
Q1 2022
Shares 546 Value ($000) $263 Avg Close $439.16 Range $407.57 - $479.96