ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $1,587 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 3,967 Value ($000) $1,978 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 4,024 Value ($000) $2,281 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 3,924 Value ($000) $2,314 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 3,928 Value ($000) $2,042 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 3,936 Value ($000) $2,190 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 4,850 Value ($000) $2,734 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 5,147 Value ($000) $2,887 Avg Close $538.88 Range $514.58 - $556.26