ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 485 Value ($000) $239 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 485 Value ($000) $216 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 485 Value ($000) $228 Avg Close $429.90 Range $392.43 - $459.08

Q4 2020

Shares 485 Value ($000) $209 Avg Close $398.27 Range $351.94 - $425.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	485	$239	$463.97	$427.80 - $492.29
Q3 2021	485	$216	$466.43	$434.03 - $486.03
Q2 2021	485	$228	$429.90	$392.43 - $459.08
Q4 2020	485	$209	$398.27	$351.94 - $425.08