ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35 Value ($000) $20 Avg Close $562.13 Range $511.22 - $589.11
Q4 2024
Shares 1 Value ($000) $1 Avg Close $544.39 Range $509.72 - $575.36