ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,382 Value ($000) $12,634 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 27,332 Value ($000) $13,630 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 26,280 Value ($000) $14,897 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 24,628 Value ($000) $14,520 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 23,249 Value ($000) $12,086 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 21,837 Value ($000) $12,151 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 20,398 Value ($000) $11,498 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 18,795 Value ($000) $10,541 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 18,709 Value ($000) $10,200 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 18,650 Value ($000) $9,032 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 12,618 Value ($000) $6,067 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 12,494 Value ($000) $5,506 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 12,413 Value ($000) $5,364 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 12,320 Value ($000) $4,431 Avg Close $398.33 Range $351.64 - $433.96