ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Elevate Capital Advisors, LLC's Holding History (CIK: 0001909571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,636 Value ($000) $2,061 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,015 Value ($000) $1,778 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,892 Value ($000) $1,504 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,636	$2,061	$562.13	$511.22 - $589.11
Q1 2025	3,015	$1,778	$557.47	$496.19 - $591.26
Q4 2024	2,892	$1,504	$544.39	$509.72 - $575.36