ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 580 Value ($000) $251 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 475 Value ($000) $224 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 386 Value ($000) $190 Avg Close $463.97 Range $427.80 - $492.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	580	$251	$424.94	$361.16 - $477.19
Q1 2022	475	$224	$439.16	$407.57 - $479.96
Q4 2021	386	$190	$463.97	$427.80 - $492.29