ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,285 Value ($000) $3,267 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 6,065 Value ($000) $3,375 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 5,686 Value ($000) $3,205 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 5,455 Value ($000) $3,060 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 5,397 Value ($000) $2,942 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 2,387 Value ($000) $1,156 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 2,369 Value ($000) $1,139 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 2,324 Value ($000) $1,024 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 2,166 Value ($000) $936 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,800 Value ($000) $647 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,717 Value ($000) $678 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,398 Value ($000) $660 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,365 Value ($000) $671 Avg Close $463.97 Range $427.80 - $492.29