ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 402 Value ($000) $219 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 263 Value ($000) $127 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 263 Value ($000) $126 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 255 Value ($000) $112 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 177 Value ($000) $76 Avg Close $403.95 Range $349.27 - $442.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	402	$219	$508.04	$467.99 - $544.38
Q3 2023	263	$127	$482.70	$464.17 - $501.25
Q2 2023	263	$126	$445.37	$422.96 - $474.82
Q1 2023	255	$112	$424.39	$409.29 - $445.28
Q4 2022	177	$76	$403.95	$349.27 - $442.45