ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 182 Value ($000) $101 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 182 Value ($000) $103 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 273 Value ($000) $151 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 271 Value ($000) $148 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 924 Value ($000) $447 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,061 Value ($000) $510 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 742 Value ($000) $327 Avg Close $424.39 Range $409.29 - $445.28