ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 318 Value ($000) $165 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 327 Value ($000) $182 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 351 Value ($000) $198 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 349 Value ($000) $196 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 381 Value ($000) $208 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	318	$165	$544.39	$509.72 - $575.36
Q3 2024	327	$182	$544.48	$509.88 - $573.57
Q2 2024	351	$198	$533.24	$502.70 - $563.31
Q1 2024	349	$196	$538.88	$514.58 - $556.26
Q4 2023	381	$208	$508.04	$467.99 - $544.38