ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,379 Value ($000) $1,059 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,484 Value ($000) $1,239 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,559 Value ($000) $1,450 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,486 Value ($000) $1,464 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,495 Value ($000) $1,297 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,598 Value ($000) $1,446 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,484 Value ($000) $1,400 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,614 Value ($000) $1,466 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,686 Value ($000) $1,464 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,206 Value ($000) $1,552 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,118 Value ($000) $1,499 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,742 Value ($000) $1,208 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,862 Value ($000) $1,237 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,708 Value ($000) $974 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,695 Value ($000) $1,064 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,534 Value ($000) $1,197 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,602 Value ($000) $1,280 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,247 Value ($000) $1,002 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,253 Value ($000) $1,059 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,291 Value ($000) $924 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,066 Value ($000) $890 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,435 Value ($000) $567 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 903 Value ($000) $350 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 893 Value ($000) $278 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 819 Value ($000) $290 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,379	$1,059	$462.16	$434.53 - $520.21
Q3 2025	2,484	$1,239	$531.36	$490.43 - $572.80
Q2 2025	2,559	$1,450	$562.13	$511.22 - $589.11
Q1 2025	2,486	$1,464	$557.47	$496.19 - $591.26
Q4 2024	2,495	$1,297	$544.39	$509.72 - $575.36
Q3 2024	2,598	$1,446	$544.48	$509.88 - $573.57
Q2 2024	2,484	$1,400	$533.24	$502.70 - $563.31
Q1 2024	2,614	$1,466	$538.88	$514.58 - $556.26
Q4 2023	2,686	$1,464	$508.04	$467.99 - $544.38
Q3 2023	3,206	$1,552	$482.70	$464.17 - $501.25
Q2 2023	3,118	$1,499	$445.37	$422.96 - $474.82
Q1 2023	2,742	$1,208	$424.39	$409.29 - $445.28
Q4 2022	2,862	$1,237	$403.95	$349.27 - $442.45
Q3 2022	2,708	$974	$398.33	$351.64 - $433.96
Q2 2022	2,695	$1,064	$424.94	$361.16 - $477.19
Q1 2022	2,534	$1,197	$439.16	$407.57 - $479.96
Q4 2021	2,602	$1,280	$463.97	$427.80 - $492.29
Q3 2021	2,247	$1,002	$466.43	$434.03 - $486.03
Q2 2021	2,253	$1,059	$429.90	$392.43 - $459.08
Q1 2021	2,291	$924	$389.73	$354.67 - $426.87
Q4 2020	2,066	$890	$398.27	$351.94 - $425.08
Q3 2020	1,435	$567	$402.72	$368.11 - $441.38
Q2 2020	903	$350	$346.53	$280.05 - $396.98
Q1 2020	893	$278	$342.17	$231.77 - $381.45
Q4 2019	819	$290	$333.07	$310.70 - $351.49