ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 668 Value ($000) $333 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 652 Value ($000) $370 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 574 Value ($000) $338 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 544 Value ($000) $283 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 454 Value ($000) $253 Avg Close $544.48 Range $509.88 - $573.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	668	$333	$531.36	$490.43 - $572.80
Q2 2025	652	$370	$562.13	$511.22 - $589.11
Q1 2025	574	$338	$557.47	$496.19 - $591.26
Q4 2024	544	$283	$544.39	$509.72 - $575.36
Q3 2024	454	$253	$544.48	$509.88 - $573.57