ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $11 Avg Close $531.36 Range $490.43 - $572.80
Q3 2024
Shares 1 Value ($000) $1 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1 Value ($000) $0 Avg Close $533.24 Range $502.70 - $563.31