ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,000 Value ($000) $3,491 Avg Close $531.36 Range $490.43 - $572.80

Q3 2024

Shares 2,389 Value ($000) $1,329 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 6,123 Value ($000) $3,451 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5,066 Value ($000) $2,841 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,488 Value ($000) $2,992 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,000	$3,491	$531.36	$490.43 - $572.80
Q3 2024	2,389	$1,329	$544.48	$509.88 - $573.57
Q2 2024	6,123	$3,451	$533.24	$502.70 - $563.31
Q1 2024	5,066	$2,841	$538.88	$514.58 - $556.26
Q4 2023	5,488	$2,992	$508.04	$467.99 - $544.38