ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 629 Value ($000) $313 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 628 Value ($000) $356 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 627 Value ($000) $370 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 576 Value ($000) $300 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 576 Value ($000) $320 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 500 Value ($000) $282 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 500 Value ($000) $280 Avg Close $538.88 Range $514.58 - $556.26