ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896 Value ($000) $844 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,864 Value ($000) $831 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,187 Value ($000) $673 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 823 Value ($000) $485 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 740 Value ($000) $424 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 480 Value ($000) $267 Avg Close $544.48 Range $509.88 - $573.57
Q1 2024
Shares 398 Value ($000) $223 Avg Close $538.88 Range $514.58 - $556.26