ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,292 Value ($000) $1,192 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,314 Value ($000) $1,288 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,263 Value ($000) $1,276 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,167 Value ($000) $1,215 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,072 Value ($000) $1,130 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,084 Value ($000) $1,493 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,157 Value ($000) $1,037 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,053 Value ($000) $905 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,037 Value ($000) $880 Avg Close $403.95 Range $349.27 - $442.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,292	$1,192	$544.39	$509.72 - $575.36
Q3 2024	2,314	$1,288	$544.48	$509.88 - $573.57
Q2 2024	2,263	$1,276	$533.24	$502.70 - $563.31
Q1 2024	2,167	$1,215	$538.88	$514.58 - $556.26
Q4 2023	2,072	$1,130	$508.04	$467.99 - $544.38
Q3 2023	3,084	$1,493	$482.70	$464.17 - $501.25
Q2 2023	2,157	$1,037	$445.37	$422.96 - $474.82
Q1 2023	2,053	$905	$424.39	$409.29 - $445.28
Q4 2022	2,037	$880	$403.95	$349.27 - $442.45