ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1 Value ($000) $0 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1 Value ($000) $1 Avg Close $562.13 Range $511.22 - $589.11

Q1 2023

Shares 11 Value ($000) $5 Avg Close $424.39 Range $409.29 - $445.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$462.16	$434.53 - $520.21
Q3 2025	1	$0	$531.36	$490.43 - $572.80
Q2 2025	1	$1	$562.13	$511.22 - $589.11
Q1 2023	11	$5	$424.39	$409.29 - $445.28