ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,772 Value ($000) $3,272 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 392 Value ($000) $231 Avg Close $557.47 Range $496.19 - $591.26
Q2 2024
Shares 4,557 Value ($000) $2,569 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 6,613 Value ($000) $3,709 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 7,789 Value ($000) $4,246 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 7,925 Value ($000) $3,838 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,466 Value ($000) $933 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 608 Value ($000) $268 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 608 Value ($000) $263 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 993 Value ($000) $0 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,063 Value ($000) $0 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,063 Value ($000) $1 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 2,180 Value ($000) $1 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 2,125 Value ($000) $1 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,950 Value ($000) $1 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 2,150 Value ($000) $1 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 6,915 Value ($000) $3 Avg Close $398.27 Range $351.94 - $425.08