ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,858 Value ($000) $827 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,885 Value ($000) $940 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,006 Value ($000) $1,704 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,045 Value ($000) $616 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,028 Value ($000) $534 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,858	$827	$462.16	$434.53 - $520.21
Q3 2025	1,885	$940	$531.36	$490.43 - $572.80
Q2 2025	3,006	$1,704	$562.13	$511.22 - $589.11
Q1 2025	1,045	$616	$557.47	$496.19 - $591.26
Q4 2024	1,028	$534	$544.39	$509.72 - $575.36