ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,915 Value ($000) $1,298 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,790 Value ($000) $1,391 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,884 Value ($000) $1,635 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,766 Value ($000) $1,631 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,681 Value ($000) $1,394 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,438 Value ($000) $1,357 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,330 Value ($000) $1,313 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,730 Value ($000) $1,471 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,729 Value ($000) $943 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,219 Value ($000) $590 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 434 Value ($000) $209 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 497 Value ($000) $219 Avg Close $424.39 Range $409.29 - $445.28

Q3 2022

Shares 424 Value ($000) $152 Avg Close $398.33 Range $351.64 - $433.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,915	$1,298	$462.16	$434.53 - $520.21
Q3 2025	2,790	$1,391	$531.36	$490.43 - $572.80
Q2 2025	2,884	$1,635	$562.13	$511.22 - $589.11
Q1 2025	2,766	$1,631	$557.47	$496.19 - $591.26
Q4 2024	2,681	$1,394	$544.39	$509.72 - $575.36
Q3 2024	2,438	$1,357	$544.48	$509.88 - $573.57
Q2 2024	2,330	$1,313	$533.24	$502.70 - $563.31
Q1 2024	2,730	$1,471	$538.88	$514.58 - $556.26
Q4 2023	1,729	$943	$508.04	$467.99 - $544.38
Q3 2023	1,219	$590	$482.70	$464.17 - $501.25
Q2 2023	434	$209	$445.37	$422.96 - $474.82
Q1 2023	497	$219	$424.39	$409.29 - $445.28
Q3 2022	424	$152	$398.33	$351.64 - $433.96