ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 430 Value ($000) $202 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 6,639 Value ($000) $2,677 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 7,140 Value ($000) $3,078 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 7,368 Value ($000) $2,911 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 7,306 Value ($000) $2,837 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 7,428 Value ($000) $2,316 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 7,404 Value ($000) $2,623 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 7,423 Value ($000) $2,647 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 7,470 Value ($000) $2,736 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 11,368 Value ($000) $3,887 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 11,062 Value ($000) $2,948 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 11,292 Value ($000) $3,345 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 11,469 Value ($000) $3,165 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 11,698 Value ($000) $3,284 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 11,594 Value ($000) $3,003 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 15,298 Value ($000) $3,724 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 15,563 Value ($000) $3,604 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 15,874 Value ($000) $3,278 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 15,493 Value ($000) $2,836 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 15,756 Value ($000) $2,875 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 16,340 Value ($000) $2,787 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 16,483 Value ($000) $3,013 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 17,455 Value ($000) $3,313 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 18,127 Value ($000) $2,840 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 18,682 Value ($000) $3,222 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 18,583 Value ($000) $3,196 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 18,020 Value ($000) $2,817 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 16,724 Value ($000) $2,447 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 16,147 Value ($000) $2,358 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 7,283 Value ($000) $972 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 5,682 Value ($000) $788 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 3,719 Value ($000) $494 Avg Close $119.24 Range $114.17 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	430	$202	$429.90	$392.43 - $459.08
Q1 2021	6,639	$2,677	$389.73	$354.67 - $426.87
Q4 2020	7,140	$3,078	$398.27	$351.94 - $425.08
Q3 2020	7,368	$2,911	$402.72	$368.11 - $441.38
Q2 2020	7,306	$2,837	$346.53	$280.05 - $396.98
Q1 2020	7,428	$2,316	$342.17	$231.77 - $381.45
Q4 2019	7,404	$2,623	$333.07	$310.70 - $351.49
Q3 2019	7,423	$2,647	$349.71	$325.96 - $371.25
Q2 2019	7,470	$2,736	$341.35	$327.82 - $356.17
Q1 2019	11,368	$3,887	$291.56	$247.28 - $329.05
Q4 2018	11,062	$2,948	$271.14	$235.49 - $291.26
Q3 2018	11,292	$3,345	$282.40	$258.45 - $299.38
Q2 2018	11,469	$3,165	$263.73	$246.14 - $275.28
Q1 2018	11,698	$3,284	$263.40	$242.58 - $279.69
Q4 2017	11,594	$3,003	$244.69	$231.73 - $255.30
Q3 2017	15,298	$3,724	$223.58	$215.89 - $235.63
Q2 2017	15,563	$3,604	$210.41	$194.15 - $223.83
Q1 2017	15,874	$3,278	$190.21	$174.01 - $203.47
Q4 2016	15,493	$2,836	$169.81	$158.63 - $179.41
Q3 2016	15,756	$2,875	$164.85	$150.60 - $173.49
Q2 2016	16,340	$2,787	$165.03	$154.64 - $174.44
Q1 2016	16,483	$3,013	$162.28	$146.78 - $176.92
Q4 2015	17,455	$3,313	$172.39	$145.28 - $184.31
Q3 2015	18,127	$2,840	$155.23	$141.74 - $167.16
Q2 2015	18,682	$3,222	$162.40	$155.65 - $167.81
Q1 2015	18,583	$3,196	$151.65	$135.44 - $163.14
Q4 2014	18,020	$2,817	$143.35	$128.41 - $150.42
Q3 2014	16,724	$2,447	$137.24	$132.58 - $141.68
Q2 2014	16,147	$2,358	$130.09	$118.18 - $141.21
Q1 2014	7,283	$972	$126.73	$121.71 - $132.70
Q4 2013	5,682	$788	$120.82	$114.51 - $130.07
Q3 2013	3,719	$494	$119.24	$114.17 - $125.98