ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $4 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 32 Value ($000) $16 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 29 Value ($000) $16 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 23 Value ($000) $14 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 37 Value ($000) $19 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 51 Value ($000) $28 Avg Close $544.48 Range $509.88 - $573.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$4	$462.16	$434.53 - $520.21
Q3 2025	32	$16	$531.36	$490.43 - $572.80
Q2 2025	29	$16	$562.13	$511.22 - $589.11
Q1 2025	23	$14	$557.47	$496.19 - $591.26
Q4 2024	37	$19	$544.39	$509.72 - $575.36
Q3 2024	51	$28	$544.48	$509.88 - $573.57