ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Hibernia Wealth Partners, LLC's Holding History (CIK: 0001950637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522 Value ($000) $232 Avg Close $462.16 Range $434.53 - $520.21

Q2 2025

Shares 585 Value ($000) $332 Avg Close $562.13 Range $511.22 - $589.11

Q3 2024

Shares 522 Value ($000) $291 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 501 Value ($000) $283 Avg Close $533.24 Range $502.70 - $563.31

Q3 2023

Shares 215 Value ($000) $104 Avg Close $482.70 Range $464.17 - $501.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522	$232	$462.16	$434.53 - $520.21
Q2 2025	585	$332	$562.13	$511.22 - $589.11
Q3 2024	522	$291	$544.48	$509.88 - $573.57
Q2 2024	501	$283	$533.24	$502.70 - $563.31
Q3 2023	215	$104	$482.70	$464.17 - $501.25